IDR 26.0
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 33.0 | 33.0 | 28.0 | 28.0 | 25.13 Million |
17 Mar, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 58.27 Million |
14 Mar, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 23.55 Million |
13 Mar, 2025 | 25.0 | 27.0 | 25.0 | 27.0 | 19.5 Million |
12 Mar, 2025 | 25.0 | 26.0 | 23.0 | 25.0 | 20.94 Million |
11 Mar, 2025 | 24.0 | 26.0 | 23.0 | 25.0 | 5.32 Million |
10 Mar, 2025 | 25.0 | 26.0 | 24.0 | 24.0 | 4.21 Million |
07 Mar, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 1.53 Million |
06 Mar, 2025 | 25.0 | 26.0 | 24.0 | 25.0 | 2.36 Million |
05 Mar, 2025 | 23.0 | 25.0 | 23.0 | 25.0 | 8.67 Million |
3778
GWH
0Q76
CLOW
PRIF-PL
DE