PT Nanotech Indonesia Global Tbk (NANO.JK)
IDR 26.0
(-3.7%)
IDR 26.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 27.0 | 30.0 | 26.0 | 26.0 | 30.78 Million |
| 18 Mar, 2025 | 33.0 | 33.0 | 28.0 | 28.0 | 25.13 Million |
| 17 Mar, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 58.27 Million |
| 14 Mar, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 23.55 Million |
| 13 Mar, 2025 | 25.0 | 27.0 | 25.0 | 27.0 | 19.5 Million |
| 12 Mar, 2025 | 25.0 | 26.0 | 23.0 | 25.0 | 20.94 Million |
| 11 Mar, 2025 | 24.0 | 26.0 | 23.0 | 25.0 | 5.32 Million |
| 10 Mar, 2025 | 25.0 | 26.0 | 24.0 | 24.0 | 4.21 Million |
| 07 Mar, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 1.53 Million |
| 06 Mar, 2025 | 25.0 | 26.0 | 24.0 | 25.0 | 2.36 Million |
3778
GWH
0Q76
CLOW
PRIF-PL
DE