PT Nanotech Indonesia Global Tbk (NANO.JK)
IDR 26.0
(-3.7%)
IDR 26.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 25.0 | 26.0 | 24.0 | 25.0 | 17.85 Million |
| 03 Mar, 2025 | 23.0 | 27.0 | 23.0 | 26.0 | 5.95 Million |
| 28 Feb, 2025 | 26.0 | 26.0 | 25.0 | 25.0 | 10.76 Million |
| 27 Feb, 2025 | 29.0 | 29.0 | 27.0 | 27.0 | 10.27 Million |
| 26 Feb, 2025 | 31.0 | 33.0 | 27.0 | 29.0 | 18.93 Million |
| 25 Feb, 2025 | 28.0 | 30.0 | 27.0 | 30.0 | 24.51 Million |
| 24 Feb, 2025 | 24.0 | 28.0 | 24.0 | 28.0 | 14.18 Million |
| 21 Feb, 2025 | 24.0 | 26.0 | 24.0 | 26.0 | 4.68 Million |
| 20 Feb, 2025 | 24.0 | 26.0 | 24.0 | 25.0 | 3.79 Million |
| 19 Feb, 2025 | 26.0 | 26.0 | 24.0 | 25.0 | 1.24 Million |
3778
GWH
0Q76
CLOW
PRIF-PL
DE