PT Nanotech Indonesia Global Tbk (NANO.JK)
IDR 26.0
(-3.7%)
IDR 26.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 33.0 | 35.0 | 32.0 | 33.0 | 14.35 Million |
| 04 Feb, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 6.81 Million |
| 03 Feb, 2025 | 35.0 | 35.0 | 33.0 | 33.0 | 24.33 Million |
| 31 Jan, 2025 | 34.0 | 36.0 | 33.0 | 35.0 | 22.75 Million |
| 30 Jan, 2025 | 30.0 | 33.0 | 30.0 | 33.0 | 21.57 Million |
| 24 Jan, 2025 | 35.0 | 36.0 | 30.0 | 30.0 | 37.22 Million |
| 23 Jan, 2025 | 33.0 | 36.0 | 30.0 | 33.0 | 22.82 Million |
| 22 Jan, 2025 | 35.0 | 35.0 | 31.0 | 33.0 | 24.88 Million |
| 21 Jan, 2025 | 38.0 | 39.0 | 33.0 | 34.0 | 62.16 Million |
| 20 Jan, 2025 | 36.0 | 36.0 | 33.0 | 36.0 | 40.35 Million |
3778
GWH
0Q76
CLOW
PRIF-PL
DE