PT Nanotech Indonesia Global Tbk (NANO.JK)

IDR 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 15.0 15.0 14.0 14.0 705 Thousand
30 Aug, 2024 15.0 15.0 14.0 15.0 256.4 Thousand
29 Aug, 2024 15.0 15.0 14.0 15.0 546.3 Thousand
28 Aug, 2024 15.0 15.0 14.0 15.0 1.65 Million
27 Aug, 2024 15.0 15.0 14.0 15.0 1.65 Million
26 Aug, 2024 15.0 15.0 14.0 15.0 269.8 Thousand
25 Aug, 2024 15.0 15.0 14.0 15.0 263.8 Thousand
23 Aug, 2024 15.0 15.0 14.0 14.0 994.9 Thousand
22 Aug, 2024 14.0 15.0 13.0 15.0 1.48 Million
21 Aug, 2024 14.0 15.0 13.0 14.0 1.48 Million