PT Nanotech Indonesia Global Tbk (NANO.JK)

IDR 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 17.0 17.0 16.0 17.0 732.9 Thousand
11 Sep, 2024 17.0 17.0 16.0 16.0 3 Million
10 Sep, 2024 17.0 17.0 16.0 17.0 3 Million
09 Sep, 2024 17.0 18.0 16.0 17.0 2.08 Million
08 Sep, 2024 17.0 18.0 16.0 17.0 1.09 Million
06 Sep, 2024 17.0 17.0 16.0 17.0 2.87 Million
05 Sep, 2024 15.0 16.0 14.0 16.0 7.5 Million
04 Sep, 2024 15.0 15.0 14.0 15.0 10.06 Million
03 Sep, 2024 15.0 15.0 14.0 14.0 10.06 Million
02 Sep, 2024 15.0 15.0 14.0 14.0 705 Thousand