PT Nanotech Indonesia Global Tbk (NANO.JK)
IDR 26.0
(-3.7%)
IDR 26.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 28.0 | 28.0 | 26.0 | 28.0 | 1.5 Million |
| 04 Jun, 2025 | 27.0 | 27.0 | 26.0 | 27.0 | 592.3 Thousand |
| 03 Jun, 2025 | 27.0 | 28.0 | 27.0 | 28.0 | 4.68 Million |
| 02 Jun, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 9.73 Million |
| 28 May, 2025 | 26.0 | 26.0 | 25.0 | 25.0 | 5.53 Million |
| 27 May, 2025 | 26.0 | 26.0 | 24.0 | 26.0 | 10.52 Million |
| 26 May, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 9.41 Million |
| 23 May, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 5.33 Million |
| 22 May, 2025 | 26.0 | 26.0 | 25.0 | 25.0 | 2.23 Million |
| 21 May, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 8.41 Million |
3778
GWH
0Q76
CLOW
PRIF-PL
DE