PT Nanotech Indonesia Global Tbk (NANO.JK)
IDR 19.0
(0.0%)
IDR 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 381.6 Thousand |
| 07 Aug, 2024 | 14.0 | 14.0 | 12.0 | 14.0 | 1.06 Million |
| 06 Aug, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 56.7 Thousand |
| 05 Aug, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 1.77 Million |
| 02 Aug, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 111 Thousand |
| 01 Aug, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 73.8 Thousand |
| 31 Jul, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 570.2 Thousand |
| 30 Jul, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 188.5 Thousand |
| 29 Jul, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 91.2 Thousand |
| 26 Jul, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 609.5 Thousand |
3778
GWH
0Q76
CLOW
PRIF-PL
DE