PT Nanotech Indonesia Global Tbk (NANO.JK)

IDR 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 14.0 14.0 13.0 13.0 715 Thousand
10 Jul, 2024 14.0 14.0 13.0 13.0 1.03 Million
09 Jul, 2024 13.0 14.0 13.0 13.0 634 Thousand
08 Jul, 2024 14.0 14.0 13.0 13.0 609.5 Thousand
05 Jul, 2024 14.0 14.0 13.0 14.0 1.47 Million
04 Jul, 2024 14.0 14.0 13.0 14.0 212.6 Thousand
03 Jul, 2024 13.0 14.0 13.0 13.0 1.06 Million
02 Jul, 2024 14.0 14.0 13.0 14.0 206.2 Thousand
01 Jul, 2024 14.0 14.0 13.0 14.0 281 Thousand
28 Jun, 2024 14.0 14.0 13.0 14.0 192.8 Thousand