PT Nanotech Indonesia Global Tbk (NANO.JK)
IDR 26.0
(-3.7%)
IDR 26.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 979.4 Thousand |
| 04 Nov, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 975.9 Thousand |
| 01 Nov, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 787.7 Thousand |
| 31 Oct, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 284.1 Thousand |
| 30 Oct, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 577.2 Thousand |
| 29 Oct, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 468.5 Thousand |
| 28 Oct, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 187.7 Thousand |
| 25 Oct, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 174.1 Thousand |
| 24 Oct, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 404.1 Thousand |
| 23 Oct, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 445.8 Thousand |
3778
GWH
0Q76
CLOW
PRIF-PL
DE