PT Nanotech Indonesia Global Tbk (NANO.JK)
IDR 26.0
(-3.7%)
IDR 26.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 1.71 Million |
| 08 Oct, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 133 Thousand |
| 07 Oct, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 478.9 Thousand |
| 04 Oct, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 1.05 Million |
| 03 Oct, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 1.53 Million |
| 02 Oct, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 529.7 Thousand |
| 01 Oct, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 3.05 Million |
| 30 Sep, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 1.22 Million |
| 27 Sep, 2024 | 17.0 | 18.0 | 16.0 | 17.0 | 7.07 Million |
| 26 Sep, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 213.4 Thousand |
3778
GWH
0Q76
CLOW
PRIF-PL
DE