PT Nanotech Indonesia Global Tbk (NANO.JK)
IDR 26.0
(-3.7%)
IDR 26.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 245.3 Thousand |
| 24 Sep, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 3.06 Million |
| 23 Sep, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 657.3 Thousand |
| 20 Sep, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 345.8 Thousand |
| 19 Sep, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 597.3 Thousand |
| 18 Sep, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 977.8 Thousand |
| 17 Sep, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 3.71 Million |
| 13 Sep, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 845.1 Thousand |
| 12 Sep, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 732.9 Thousand |
| 11 Sep, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 3 Million |
3778
GWH
0Q76
CLOW
PRIF-PL
DE