PT Nanotech Indonesia Global Tbk (NANO.JK)

IDR 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 13.0 14.0 12.0 13.0 1.25 Million
27 May, 2024 13.0 14.0 13.0 13.0 5.87 Million
22 May, 2024 13.0 14.0 13.0 14.0 403.6 Thousand
21 May, 2024 14.0 14.0 13.0 14.0 471.9 Thousand
20 May, 2024 14.0 14.0 13.0 14.0 262.6 Thousand
17 May, 2024 14.0 14.0 13.0 14.0 381.4 Thousand
16 May, 2024 14.0 14.0 13.0 14.0 1.46 Million
15 May, 2024 14.0 14.0 13.0 14.0 185.1 Thousand
14 May, 2024 14.0 14.0 13.0 14.0 212.9 Thousand
13 May, 2024 14.0 14.0 13.0 14.0 562 Thousand