IDR 26.0
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 12.0 | 14.0 | 12.0 | 13.0 | 331.4 Thousand |
04 Jun, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 2.16 Million |
03 Jun, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 2.8 Million |
31 May, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 995.6 Thousand |
30 May, 2024 | 13.0 | 14.0 | 12.0 | 14.0 | 2.57 Million |
29 May, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 854.7 Thousand |
28 May, 2024 | 13.0 | 14.0 | 12.0 | 13.0 | 1.25 Million |
27 May, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 5.87 Million |
22 May, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 403.6 Thousand |
21 May, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 471.9 Thousand |
3778
GWH
0Q76
CLOW
PRIF-PL
DE