PT Nanotech Indonesia Global Tbk (NANO.JK)

IDR 26.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 12.0 14.0 12.0 13.0 331.4 Thousand
04 Jun, 2024 13.0 14.0 13.0 13.0 2.16 Million
03 Jun, 2024 14.0 14.0 13.0 14.0 2.8 Million
31 May, 2024 14.0 14.0 13.0 14.0 995.6 Thousand
30 May, 2024 13.0 14.0 12.0 14.0 2.57 Million
29 May, 2024 12.0 13.0 12.0 13.0 854.7 Thousand
28 May, 2024 13.0 14.0 12.0 13.0 1.25 Million
27 May, 2024 13.0 14.0 13.0 13.0 5.87 Million
22 May, 2024 13.0 14.0 13.0 14.0 403.6 Thousand
21 May, 2024 14.0 14.0 13.0 14.0 471.9 Thousand