IDR 26.0
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 425.7 Thousand |
02 May, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 936.7 Thousand |
30 Apr, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 615.4 Thousand |
29 Apr, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 753.8 Thousand |
26 Apr, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 825.1 Thousand |
25 Apr, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 441.2 Thousand |
24 Apr, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 733.3 Thousand |
23 Apr, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 1.93 Million |
22 Apr, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 2 Million |
19 Apr, 2024 | 16.0 | 16.0 | 14.0 | 14.0 | 1.03 Million |
3778
GWH
0Q76
CLOW
PRIF-PL
DE