PT Nanotech Indonesia Global Tbk (NANO.JK)

IDR 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 18.0 18.0 17.0 18.0 103.3 Thousand
14 Mar, 2024 18.0 19.0 17.0 18.0 271.1 Thousand
13 Mar, 2024 18.0 18.0 16.0 18.0 5.47 Million
08 Mar, 2024 18.0 18.0 16.0 17.0 1.06 Million
07 Mar, 2024 18.0 18.0 17.0 17.0 2.19 Million
06 Mar, 2024 18.0 18.0 17.0 18.0 321.6 Thousand
05 Mar, 2024 17.0 18.0 17.0 18.0 3.28 Million
04 Mar, 2024 19.0 19.0 18.0 18.0 109.6 Thousand
01 Mar, 2024 18.0 19.0 18.0 19.0 194.5 Thousand
29 Feb, 2024 18.0 19.0 18.0 19.0 607.4 Thousand