PT Nanotech Indonesia Global Tbk (NANO.JK)
IDR 26.0
(-3.7%)
IDR 26.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 602.1 Thousand |
| 12 Jul, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 103.1 Thousand |
| 11 Jul, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 715 Thousand |
| 10 Jul, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 1.03 Million |
| 09 Jul, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 634 Thousand |
| 08 Jul, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 609.5 Thousand |
| 05 Jul, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 1.47 Million |
| 04 Jul, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 212.6 Thousand |
| 03 Jul, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 1.06 Million |
| 02 Jul, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 206.2 Thousand |
3778
GWH
0Q76
CLOW
PRIF-PL
DE