PT Nanotech Indonesia Global Tbk (NANO.JK)

IDR 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 18.0 18.0 17.0 17.0 1.69 Million
12 Feb, 2024 18.0 18.0 17.0 18.0 378.5 Thousand
07 Feb, 2024 17.0 18.0 17.0 18.0 1.13 Million
06 Feb, 2024 18.0 18.0 17.0 18.0 473.8 Thousand
05 Feb, 2024 18.0 18.0 17.0 18.0 2.03 Million
02 Feb, 2024 18.0 18.0 17.0 18.0 412.8 Thousand
01 Feb, 2024 18.0 18.0 17.0 18.0 3.32 Million
31 Jan, 2024 17.0 18.0 17.0 18.0 1.59 Million
30 Jan, 2024 18.0 18.0 17.0 18.0 767.6 Thousand
29 Jan, 2024 18.0 18.0 17.0 18.0 980.5 Thousand