PT Nanotech Indonesia Global Tbk (NANO.JK)

IDR 26.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 17.0 19.0 17.0 19.0 1.44 Million
21 Feb, 2024 18.0 19.0 17.0 18.0 9.02 Million
20 Feb, 2024 18.0 18.0 17.0 18.0 1.1 Million
19 Feb, 2024 17.0 18.0 17.0 18.0 3.77 Million
16 Feb, 2024 17.0 18.0 17.0 18.0 3.17 Million
15 Feb, 2024 18.0 18.0 16.0 18.0 521.2 Thousand
13 Feb, 2024 18.0 18.0 17.0 17.0 1.69 Million
12 Feb, 2024 18.0 18.0 17.0 18.0 378.5 Thousand
07 Feb, 2024 17.0 18.0 17.0 18.0 1.13 Million
06 Feb, 2024 18.0 18.0 17.0 18.0 473.8 Thousand