PT Nanotech Indonesia Global Tbk (NANO.JK)
IDR 26.0
(-3.7%)
IDR 26.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 281 Thousand |
| 28 Jun, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 192.8 Thousand |
| 27 Jun, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 577.7 Thousand |
| 26 Jun, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 363.6 Thousand |
| 25 Jun, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 266.5 Thousand |
| 24 Jun, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 1.63 Million |
| 21 Jun, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 356.9 Thousand |
| 20 Jun, 2024 | 13.0 | 14.0 | 12.0 | 13.0 | 1.54 Million |
| 19 Jun, 2024 | 13.0 | 14.0 | 12.0 | 13.0 | 1.74 Million |
| 14 Jun, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 1.83 Million |
3778
GWH
0Q76
CLOW
PRIF-PL
DE