IDR 26.0
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 17.0 | 19.0 | 17.0 | 19.0 | 1.44 Million |
21 Feb, 2024 | 18.0 | 19.0 | 17.0 | 18.0 | 9.02 Million |
20 Feb, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 1.1 Million |
19 Feb, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 3.77 Million |
16 Feb, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 3.17 Million |
15 Feb, 2024 | 18.0 | 18.0 | 16.0 | 18.0 | 521.2 Thousand |
13 Feb, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 1.69 Million |
12 Feb, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 378.5 Thousand |
07 Feb, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 1.13 Million |
06 Feb, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 473.8 Thousand |
3778
GWH
0Q76
CLOW
PRIF-PL
DE