PT Nanotech Indonesia Global Tbk (NANO.JK)

IDR 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 16.0 18.0 16.0 18.0 1.11 Million
27 Dec, 2023 18.0 18.0 17.0 17.0 3.93 Million
22 Dec, 2023 18.0 18.0 16.0 18.0 6.24 Million
21 Dec, 2023 17.0 18.0 17.0 17.0 636.8 Thousand
20 Dec, 2023 17.0 18.0 17.0 18.0 2.44 Million
19 Dec, 2023 17.0 18.0 17.0 18.0 3.28 Million
18 Dec, 2023 18.0 18.0 17.0 18.0 218.9 Thousand
15 Dec, 2023 18.0 18.0 17.0 18.0 336 Thousand
14 Dec, 2023 18.0 18.0 17.0 17.0 444.5 Thousand
13 Dec, 2023 17.0 18.0 17.0 17.0 632 Thousand