PT Nanotech Indonesia Global Tbk (NANO.JK)
IDR 26.0
(-3.7%)
IDR 26.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 995.6 Thousand |
| 30 May, 2024 | 13.0 | 14.0 | 12.0 | 14.0 | 2.57 Million |
| 29 May, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 854.7 Thousand |
| 28 May, 2024 | 13.0 | 14.0 | 12.0 | 13.0 | 1.25 Million |
| 27 May, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 5.87 Million |
| 22 May, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 403.6 Thousand |
| 21 May, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 471.9 Thousand |
| 20 May, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 262.6 Thousand |
| 17 May, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 381.4 Thousand |
| 16 May, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 1.46 Million |
3778
GWH
0Q76
CLOW
PRIF-PL
DE