PT Nanotech Indonesia Global Tbk (NANO.JK)
IDR 26.0
(-3.7%)
IDR 26.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 825.1 Thousand |
| 25 Apr, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 441.2 Thousand |
| 24 Apr, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 733.3 Thousand |
| 23 Apr, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 1.93 Million |
| 22 Apr, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 2 Million |
| 19 Apr, 2024 | 16.0 | 16.0 | 14.0 | 14.0 | 1.03 Million |
| 18 Apr, 2024 | 15.0 | 15.0 | 14.0 | 15.0 | 1.09 Million |
| 17 Apr, 2024 | 14.0 | 15.0 | 13.0 | 15.0 | 3.97 Million |
| 16 Apr, 2024 | 14.0 | 15.0 | 14.0 | 14.0 | 5.76 Million |
| 05 Apr, 2024 | 17.0 | 17.0 | 15.0 | 15.0 | 2.11 Million |
3778
GWH
0Q76
CLOW
PRIF-PL
DE