PT Nanotech Indonesia Global Tbk (NANO.JK)
IDR 26.0
(-3.7%)
IDR 26.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 16.0 | 16.0 | 14.0 | 16.0 | 457.5 Thousand |
| 03 Apr, 2024 | 15.0 | 15.0 | 14.0 | 15.0 | 4.35 Million |
| 02 Apr, 2024 | 15.0 | 16.0 | 14.0 | 14.0 | 5.51 Million |
| 01 Apr, 2024 | 15.0 | 16.0 | 15.0 | 15.0 | 5.8 Million |
| 28 Mar, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 2.58 Million |
| 27 Mar, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 51.67 Million |
| 26 Mar, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 20.49 Million |
| 25 Mar, 2024 | 17.0 | 17.0 | 15.0 | 17.0 | 3.52 Million |
| 22 Mar, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 2.91 Million |
| 21 Mar, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 406.7 Thousand |
3778
GWH
0Q76
CLOW
PRIF-PL
DE