PT Nanotech Indonesia Global Tbk (NANO.JK)
IDR 26.0
(-3.7%)
IDR 26.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 109.6 Thousand |
| 01 Mar, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 194.5 Thousand |
| 29 Feb, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 607.4 Thousand |
| 28 Feb, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 410.1 Thousand |
| 27 Feb, 2024 | 17.0 | 19.0 | 17.0 | 19.0 | 6.58 Million |
| 26 Feb, 2024 | 18.0 | 19.0 | 18.0 | 18.0 | 876.1 Thousand |
| 23 Feb, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 1.35 Million |
| 22 Feb, 2024 | 17.0 | 19.0 | 17.0 | 19.0 | 1.44 Million |
| 21 Feb, 2024 | 18.0 | 19.0 | 17.0 | 18.0 | 9.02 Million |
| 20 Feb, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 1.1 Million |
3778
GWH
0Q76
CLOW
PRIF-PL
DE