PT Nanotech Indonesia Global Tbk (NANO.JK)

IDR 26.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 17.0 18.0 17.0 18.0 1.59 Million
30 Jan, 2024 18.0 18.0 17.0 18.0 767.6 Thousand
29 Jan, 2024 18.0 18.0 17.0 18.0 980.5 Thousand
26 Jan, 2024 18.0 18.0 17.0 18.0 2.48 Million
25 Jan, 2024 17.0 18.0 17.0 18.0 1.04 Million
24 Jan, 2024 18.0 18.0 17.0 17.0 1.26 Million
23 Jan, 2024 18.0 18.0 17.0 18.0 3.74 Million
22 Jan, 2024 18.0 18.0 17.0 18.0 920.4 Thousand
19 Jan, 2024 18.0 18.0 17.0 18.0 433 Thousand
18 Jan, 2024 17.0 18.0 17.0 18.0 995.2 Thousand