PT Nanotech Indonesia Global Tbk (NANO.JK)
IDR 26.0
(-3.7%)
IDR 26.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 2.74 Million |
| 16 Jan, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 985.3 Thousand |
| 15 Jan, 2024 | 17.0 | 18.0 | 16.0 | 18.0 | 2.11 Million |
| 12 Jan, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 4.12 Million |
| 11 Jan, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 2.91 Million |
| 10 Jan, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 2.09 Million |
| 09 Jan, 2024 | 17.0 | 18.0 | 16.0 | 17.0 | 3.02 Million |
| 08 Jan, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 3.21 Million |
| 05 Jan, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 3.82 Million |
| 04 Jan, 2024 | 17.0 | 18.0 | 16.0 | 18.0 | 742.2 Thousand |
3778
GWH
0Q76
CLOW
PRIF-PL
DE