PT Nanotech Indonesia Global Tbk (NANO.JK)
IDR 26.0
(-3.7%)
IDR 26.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 18.0 | 18.0 | 17.0 | 18.0 | 336 Thousand |
| 14 Dec, 2023 | 18.0 | 18.0 | 17.0 | 17.0 | 444.5 Thousand |
| 13 Dec, 2023 | 17.0 | 18.0 | 17.0 | 17.0 | 632 Thousand |
| 12 Dec, 2023 | 17.0 | 19.0 | 17.0 | 18.0 | 684.2 Thousand |
| 11 Dec, 2023 | 19.0 | 19.0 | 17.0 | 18.0 | 692.6 Thousand |
| 08 Dec, 2023 | 17.0 | 19.0 | 17.0 | 18.0 | 1.36 Million |
| 07 Dec, 2023 | 19.0 | 19.0 | 18.0 | 18.0 | 1.59 Million |
| 06 Dec, 2023 | 19.0 | 19.0 | 18.0 | 19.0 | 1.28 Million |
| 05 Dec, 2023 | 19.0 | 19.0 | 18.0 | 19.0 | 2.12 Million |
| 04 Dec, 2023 | 19.0 | 19.0 | 18.0 | 19.0 | 1.13 Million |
3778
GWH
0Q76
CLOW
PRIF-PL
DE