PT Nanotech Indonesia Global Tbk (NANO.JK)
IDR 26.0
(-3.7%)
IDR 26.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 17.0 | 18.0 | 16.0 | 17.0 | 2.5 Million |
| 02 Jan, 2024 | 18.0 | 18.0 | 16.0 | 17.0 | 2.18 Million |
| 29 Dec, 2023 | 18.0 | 18.0 | 17.0 | 17.0 | 2.61 Million |
| 28 Dec, 2023 | 16.0 | 18.0 | 16.0 | 18.0 | 1.11 Million |
| 27 Dec, 2023 | 18.0 | 18.0 | 17.0 | 17.0 | 3.93 Million |
| 22 Dec, 2023 | 18.0 | 18.0 | 16.0 | 18.0 | 6.24 Million |
| 21 Dec, 2023 | 17.0 | 18.0 | 17.0 | 17.0 | 636.8 Thousand |
| 20 Dec, 2023 | 17.0 | 18.0 | 17.0 | 18.0 | 2.44 Million |
| 19 Dec, 2023 | 17.0 | 18.0 | 17.0 | 18.0 | 3.28 Million |
| 18 Dec, 2023 | 18.0 | 18.0 | 17.0 | 18.0 | 218.9 Thousand |
3778
GWH
0Q76
CLOW
PRIF-PL
DE