PT Nanotech Indonesia Global Tbk (NANO.JK)
IDR 26.0
(-3.7%)
IDR 26.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 1.28 Million |
| 19 Mar, 2024 | 18.0 | 18.0 | 16.0 | 16.0 | 13.56 Million |
| 18 Mar, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 555.2 Thousand |
| 15 Mar, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 103.3 Thousand |
| 14 Mar, 2024 | 18.0 | 19.0 | 17.0 | 18.0 | 271.1 Thousand |
| 13 Mar, 2024 | 18.0 | 18.0 | 16.0 | 18.0 | 5.47 Million |
| 08 Mar, 2024 | 18.0 | 18.0 | 16.0 | 17.0 | 1.06 Million |
| 07 Mar, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 2.19 Million |
| 06 Mar, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 321.6 Thousand |
| 05 Mar, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 3.28 Million |
3778
GWH
0Q76
CLOW
PRIF-PL
DE