IDR 19.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 17.0 | 19.0 | 17.0 | 18.0 | 684.2 Thousand |
11 Dec, 2023 | 19.0 | 19.0 | 17.0 | 18.0 | 692.6 Thousand |
08 Dec, 2023 | 17.0 | 19.0 | 17.0 | 18.0 | 1.36 Million |
07 Dec, 2023 | 19.0 | 19.0 | 18.0 | 18.0 | 1.59 Million |
06 Dec, 2023 | 19.0 | 19.0 | 18.0 | 19.0 | 1.28 Million |
05 Dec, 2023 | 19.0 | 19.0 | 18.0 | 19.0 | 2.12 Million |
04 Dec, 2023 | 19.0 | 19.0 | 18.0 | 19.0 | 1.13 Million |
01 Dec, 2023 | 18.0 | 19.0 | 17.0 | 19.0 | 2.2 Million |
30 Nov, 2023 | 17.0 | 19.0 | 17.0 | 18.0 | 3.86 Million |
29 Nov, 2023 | 19.0 | 19.0 | 18.0 | 18.0 | 2.67 Million |
3778
GWH
0Q76
CLOW
PRIF-PL
DE