PT Nanotech Indonesia Global Tbk (NANO.JK)
IDR 26.0
(-3.7%)
IDR 26.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 185.1 Thousand |
| 14 May, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 212.9 Thousand |
| 13 May, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 562 Thousand |
| 08 May, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 149.7 Thousand |
| 07 May, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 144.5 Thousand |
| 06 May, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 769.6 Thousand |
| 03 May, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 425.7 Thousand |
| 02 May, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 936.7 Thousand |
| 30 Apr, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 615.4 Thousand |
| 29 Apr, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 753.8 Thousand |
3778
GWH
0Q76
CLOW
PRIF-PL
DE