PT Nanotech Indonesia Global Tbk (NANO.JK)

IDR 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 14.0 14.0 13.0 14.0 1.93 Million
22 Apr, 2024 13.0 14.0 13.0 14.0 2 Million
19 Apr, 2024 16.0 16.0 14.0 14.0 1.03 Million
18 Apr, 2024 15.0 15.0 14.0 15.0 1.09 Million
17 Apr, 2024 14.0 15.0 13.0 15.0 3.97 Million
16 Apr, 2024 14.0 15.0 14.0 14.0 5.76 Million
05 Apr, 2024 17.0 17.0 15.0 15.0 2.11 Million
04 Apr, 2024 16.0 16.0 14.0 16.0 457.5 Thousand
03 Apr, 2024 15.0 15.0 14.0 15.0 4.35 Million
02 Apr, 2024 15.0 16.0 14.0 14.0 5.51 Million