PT Nanotech Indonesia Global Tbk (NANO.JK)

IDR 26.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 18.0 18.0 17.0 18.0 445.8 Thousand
22 Oct, 2024 18.0 18.0 17.0 18.0 1.31 Million
21 Oct, 2024 18.0 18.0 17.0 18.0 2.52 Million
18 Oct, 2024 18.0 18.0 17.0 18.0 347.6 Thousand
17 Oct, 2024 17.0 18.0 17.0 18.0 1.09 Million
16 Oct, 2024 18.0 18.0 17.0 18.0 993.9 Thousand
15 Oct, 2024 18.0 18.0 17.0 18.0 2.52 Million
14 Oct, 2024 18.0 18.0 17.0 18.0 2.37 Million
11 Oct, 2024 18.0 18.0 17.0 18.0 760.8 Thousand
10 Oct, 2024 18.0 18.0 17.0 18.0 5.16 Million