PT Nanotech Indonesia Global Tbk (NANO.JK)

IDR 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 14.0 14.0 13.0 14.0 577.7 Thousand
26 Jun, 2024 14.0 14.0 13.0 14.0 363.6 Thousand
25 Jun, 2024 14.0 14.0 13.0 13.0 266.5 Thousand
24 Jun, 2024 14.0 14.0 13.0 14.0 1.63 Million
21 Jun, 2024 13.0 14.0 13.0 14.0 356.9 Thousand
20 Jun, 2024 13.0 14.0 12.0 13.0 1.54 Million
19 Jun, 2024 13.0 14.0 12.0 13.0 1.74 Million
14 Jun, 2024 14.0 14.0 13.0 13.0 1.83 Million
13 Jun, 2024 13.0 14.0 12.0 14.0 2.9 Million
12 Jun, 2024 12.0 14.0 12.0 13.0 933.4 Thousand