PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1085.0 1085.0 1065.0 1075.0 6.66 Million
17 Oct, 2024 1095.0 1100.0 1080.0 1085.0 4.89 Million
16 Oct, 2024 1065.0 1100.0 1065.0 1095.0 8.96 Million
15 Oct, 2024 1060.0 1065.0 1050.0 1065.0 7.07 Million
14 Oct, 2024 1055.0 1060.0 1050.0 1060.0 6.71 Million
11 Oct, 2024 1060.0 1060.0 1035.0 1055.0 6.31 Million
10 Oct, 2024 1065.0 1070.0 1045.0 1060.0 6.32 Million
09 Oct, 2024 1075.0 1080.0 1065.0 1070.0 5 Million
08 Oct, 2024 1075.0 1080.0 1065.0 1080.0 6.46 Million
07 Oct, 2024 1070.0 1080.0 1065.0 1080.0 6.54 Million