PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1310.0 1315.0 1300.0 1310.0 9.47 Million
31 Jan, 2024 1310.0 1315.0 1310.0 1315.0 8.65 Million
30 Jan, 2024 1315.0 1320.0 1295.0 1315.0 10.51 Million
29 Jan, 2024 1320.0 1325.0 1310.0 1320.0 10.08 Million
26 Jan, 2024 1325.0 1330.0 1320.0 1330.0 10.49 Million
25 Jan, 2024 1325.0 1330.0 1315.0 1330.0 8.72 Million
24 Jan, 2024 1355.0 1360.0 1320.0 1330.0 8.87 Million
23 Jan, 2024 1355.0 1365.0 1350.0 1360.0 8.91 Million
22 Jan, 2024 1325.0 1360.0 1320.0 1360.0 16.85 Million
19 Jan, 2024 1335.0 1340.0 1325.0 1335.0 9.05 Million