PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 960.0 975.0 960.0 975.0 7.29 Million
02 Jan, 2025 930.0 960.0 930.0 960.0 10.61 Million
30 Dec, 2024 950.0 950.0 920.0 930.0 6.22 Million
27 Dec, 2024 965.0 965.0 950.0 950.0 5.37 Million
24 Dec, 2024 970.0 970.0 935.0 970.0 6.74 Million
23 Dec, 2024 980.0 980.0 965.0 970.0 5.81 Million
20 Dec, 2024 995.0 995.0 980.0 985.0 6.45 Million
19 Dec, 2024 1000.0 1000.0 975.0 1000.0 6.38 Million
18 Dec, 2024 1000.0 1010.0 995.0 1005.0 7.2 Million
17 Dec, 2024 1010.0 1010.0 990.0 1000.0 7.15 Million