IDR 930.0
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 915.0 | 915.0 | 895.0 | 895.0 | 3 Million |
12 Jun, 2025 | 900.0 | 910.0 | 890.0 | 910.0 | 1.83 Million |
11 Jun, 2025 | 890.0 | 890.0 | 875.0 | 880.0 | 2.56 Million |
10 Jun, 2025 | 880.0 | 885.0 | 870.0 | 885.0 | 1.93 Million |
05 Jun, 2025 | 885.0 | 885.0 | 865.0 | 880.0 | 6.16 Million |
04 Jun, 2025 | 900.0 | 900.0 | 880.0 | 880.0 | 6.72 Million |
03 Jun, 2025 | 870.0 | 900.0 | 845.0 | 900.0 | 9.58 Million |
02 Jun, 2025 | 910.0 | 910.0 | 870.0 | 870.0 | 5.73 Million |
28 May, 2025 | 910.0 | 915.0 | 890.0 | 910.0 | 7.36 Million |
27 May, 2025 | 890.0 | 905.0 | 875.0 | 905.0 | 7.33 Million |
VLI
TPIA
RAMAPETRO
BFINVEST
9906
8917