PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 895.0 895.0 875.0 885.0 1.19 Million
19 Jun, 2025 895.0 895.0 880.0 880.0 1.41 Million
18 Jun, 2025 915.0 915.0 910.0 910.0 716.5 Thousand
17 Jun, 2025 900.0 910.0 890.0 900.0 2.26 Million
16 Jun, 2025 905.0 905.0 890.0 900.0 1.93 Million
13 Jun, 2025 915.0 915.0 890.0 905.0 5.73 Million
12 Jun, 2025 900.0 920.0 890.0 910.0 8.36 Million
11 Jun, 2025 890.0 895.0 875.0 895.0 7.32 Million
10 Jun, 2025 880.0 885.0 870.0 885.0 6.47 Million
05 Jun, 2025 885.0 885.0 865.0 880.0 6.16 Million