IDR 930.0
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 895.0 | 895.0 | 875.0 | 885.0 | 1.19 Million |
19 Jun, 2025 | 895.0 | 895.0 | 880.0 | 880.0 | 1.41 Million |
18 Jun, 2025 | 915.0 | 915.0 | 910.0 | 910.0 | 716.5 Thousand |
17 Jun, 2025 | 900.0 | 910.0 | 890.0 | 900.0 | 2.26 Million |
16 Jun, 2025 | 905.0 | 905.0 | 890.0 | 900.0 | 1.93 Million |
13 Jun, 2025 | 915.0 | 915.0 | 890.0 | 905.0 | 5.73 Million |
12 Jun, 2025 | 900.0 | 920.0 | 890.0 | 910.0 | 8.36 Million |
11 Jun, 2025 | 890.0 | 895.0 | 875.0 | 895.0 | 7.32 Million |
10 Jun, 2025 | 880.0 | 885.0 | 870.0 | 885.0 | 6.47 Million |
05 Jun, 2025 | 885.0 | 885.0 | 865.0 | 880.0 | 6.16 Million |
VLI
TPIA
RAMAPETRO
BFINVEST
9906
8917