PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 915.0 915.0 895.0 895.0 3 Million
12 Jun, 2025 900.0 910.0 890.0 910.0 1.83 Million
11 Jun, 2025 890.0 890.0 875.0 880.0 2.56 Million
10 Jun, 2025 880.0 885.0 870.0 885.0 1.93 Million
05 Jun, 2025 885.0 885.0 865.0 880.0 6.16 Million
04 Jun, 2025 900.0 900.0 880.0 880.0 6.72 Million
03 Jun, 2025 870.0 900.0 845.0 900.0 9.58 Million
02 Jun, 2025 910.0 910.0 870.0 870.0 5.73 Million
28 May, 2025 910.0 915.0 890.0 910.0 7.36 Million
27 May, 2025 890.0 905.0 875.0 905.0 7.33 Million