PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 935.0 935.0 900.0 900.0 5.78 Million
07 May, 2025 950.0 950.0 930.0 940.0 5.91 Million
06 May, 2025 955.0 955.0 935.0 950.0 6.89 Million
05 May, 2025 920.0 950.0 910.0 950.0 10.32 Million
02 May, 2025 915.0 915.0 895.0 915.0 6.53 Million
30 Apr, 2025 920.0 920.0 900.0 915.0 6.76 Million
29 Apr, 2025 905.0 915.0 890.0 915.0 7.56 Million
28 Apr, 2025 905.0 905.0 875.0 905.0 5.24 Million
25 Apr, 2025 905.0 925.0 885.0 905.0 7.6 Million
24 Apr, 2025 855.0 900.0 840.0 900.0 12.73 Million