PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 860.0 875.0 845.0 870.0 7.76 Million
09 Apr, 2025 860.0 865.0 830.0 850.0 3.95 Million
08 Apr, 2025 895.0 895.0 845.0 860.0 3.95 Million
27 Mar, 2025 920.0 920.0 905.0 910.0 5.23 Million
26 Mar, 2025 925.0 945.0 915.0 925.0 8.35 Million
25 Mar, 2025 890.0 920.0 875.0 920.0 8.16 Million
24 Mar, 2025 900.0 900.0 860.0 890.0 6.12 Million
21 Mar, 2025 900.0 905.0 880.0 895.0 7.27 Million
20 Mar, 2025 985.0 985.0 895.0 895.0 8.81 Million
19 Mar, 2025 950.0 1000.0 940.0 980.0 12.84 Million