PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 905.0 905.0 875.0 905.0 5.24 Million
25 Apr, 2025 905.0 925.0 885.0 905.0 7.6 Million
24 Apr, 2025 855.0 900.0 840.0 900.0 12.73 Million
23 Apr, 2025 855.0 855.0 840.0 850.0 5.71 Million
22 Apr, 2025 850.0 855.0 835.0 850.0 6.98 Million
21 Apr, 2025 885.0 885.0 840.0 850.0 6.11 Million
18 Apr, 2025 880.0 880.0 865.0 880.0 7 Million
17 Apr, 2025 880.0 880.0 865.0 880.0 7 Million
16 Apr, 2025 845.0 875.0 835.0 875.0 9.97 Million
15 Apr, 2025 870.0 875.0 840.0 840.0 5.94 Million