PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1040.0 1045.0 1030.0 1040.0 7.14 Million
11 Nov, 2024 1030.0 1050.0 1025.0 1045.0 8.07 Million
08 Nov, 2024 1040.0 1045.0 1030.0 1045.0 5.81 Million
07 Nov, 2024 1060.0 1060.0 1020.0 1045.0 6.73 Million
06 Nov, 2024 1060.0 1075.0 1050.0 1060.0 6.18 Million
05 Nov, 2024 1065.0 1075.0 1050.0 1065.0 5.82 Million
04 Nov, 2024 1065.0 1075.0 1050.0 1065.0 7.29 Million
01 Nov, 2024 1050.0 1070.0 1040.0 1065.0 9.33 Million
31 Oct, 2024 1025.0 1050.0 1020.0 1050.0 7.31 Million
30 Oct, 2024 1035.0 1040.0 1010.0 1030.0 6.57 Million