PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 965.0 965.0 925.0 950.0 6.33 Million
17 Mar, 2025 985.0 985.0 960.0 965.0 6 Million
14 Mar, 2025 1005.0 1005.0 965.0 980.0 7.45 Million
13 Mar, 2025 970.0 1000.0 960.0 1000.0 10.48 Million
12 Mar, 2025 935.0 965.0 930.0 965.0 10.22 Million
11 Mar, 2025 950.0 950.0 925.0 945.0 6.2 Million
10 Mar, 2025 955.0 955.0 925.0 945.0 5.97 Million
07 Mar, 2025 940.0 950.0 930.0 950.0 8.45 Million
06 Mar, 2025 925.0 935.0 920.0 935.0 6.75 Million
05 Mar, 2025 925.0 925.0 910.0 925.0 7.9 Million