PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 955.0 985.0 940.0 985.0 10.81 Million
17 Feb, 2025 970.0 970.0 935.0 955.0 6.9 Million
14 Feb, 2025 935.0 965.0 920.0 965.0 8.65 Million
13 Feb, 2025 845.0 950.0 835.0 935.0 10.2 Million
12 Feb, 2025 845.0 850.0 835.0 840.0 9.27 Million
11 Feb, 2025 885.0 885.0 830.0 845.0 2.93 Million
10 Feb, 2025 915.0 915.0 875.0 880.0 2.26 Million
07 Feb, 2025 940.0 940.0 890.0 910.0 5.63 Million
06 Feb, 2025 940.0 940.0 925.0 940.0 7.17 Million
05 Feb, 2025 935.0 940.0 920.0 935.0 6.48 Million