PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1065.0 1075.0 1060.0 1075.0 5.52 Million
03 Oct, 2024 1080.0 1080.0 1050.0 1070.0 6.38 Million
02 Oct, 2024 1090.0 1090.0 1065.0 1085.0 5.46 Million
01 Oct, 2024 1090.0 1095.0 1080.0 1090.0 5.84 Million
30 Sep, 2024 1090.0 1100.0 1085.0 1095.0 6.19 Million
27 Sep, 2024 1085.0 1090.0 1080.0 1090.0 6.03 Million
26 Sep, 2024 1075.0 1090.0 1065.0 1085.0 7.74 Million
25 Sep, 2024 1070.0 1075.0 1060.0 1075.0 5.92 Million
24 Sep, 2024 1080.0 1080.0 1065.0 1075.0 5.03 Million
23 Sep, 2024 1085.0 1090.0 1070.0 1085.0 5.04 Million