PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 935.0 940.0 920.0 935.0 6.48 Million
04 Feb, 2025 955.0 955.0 935.0 935.0 6.06 Million
03 Feb, 2025 965.0 965.0 940.0 955.0 4.3 Million
31 Jan, 2025 950.0 970.0 940.0 970.0 10.63 Million
30 Jan, 2025 945.0 945.0 925.0 945.0 6.17 Million
24 Jan, 2025 950.0 950.0 925.0 945.0 5.48 Million
23 Jan, 2025 925.0 950.0 920.0 945.0 9.12 Million
22 Jan, 2025 910.0 920.0 900.0 920.0 7.4 Million
21 Jan, 2025 900.0 905.0 895.0 905.0 5.56 Million
20 Jan, 2025 905.0 905.0 895.0 905.0 5.6 Million