PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1065.0 1085.0 1060.0 1085.0 6.25 Million
19 Sep, 2024 1065.0 1070.0 1060.0 1070.0 5.12 Million
18 Sep, 2024 1080.0 1080.0 1060.0 1070.0 4.96 Million
17 Sep, 2024 1065.0 1100.0 1060.0 1080.0 7.23 Million
13 Sep, 2024 1050.0 1065.0 1045.0 1065.0 6.56 Million
12 Sep, 2024 1060.0 1065.0 1045.0 1050.0 4.55 Million
11 Sep, 2024 1105.0 1105.0 1055.0 1065.0 5.39 Million
10 Sep, 2024 1135.0 1145.0 1100.0 1110.0 5.39 Million
09 Sep, 2024 1080.0 1140.0 1080.0 1135.0 9.55 Million
08 Sep, 2024 1080.0 1140.0 1080.0 1135.0 9.55 Million