PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1070.0 1075.0 1065.0 1075.0 5.63 Million
30 Aug, 2024 1070.0 1075.0 1055.0 1075.0 4.75 Million
29 Aug, 2024 1070.0 1105.0 1050.0 1075.0 6.98 Million
28 Aug, 2024 1075.0 1075.0 1065.0 1075.0 6.98 Million
27 Aug, 2024 1070.0 1075.0 1060.0 1075.0 6.35 Million
26 Aug, 2024 1070.0 1075.0 1050.0 1075.0 6.35 Million
25 Aug, 2024 1070.0 1075.0 1050.0 1075.0 5.37 Million
23 Aug, 2024 1095.0 1095.0 1065.0 1075.0 5.36 Million
22 Aug, 2024 1130.0 1130.0 1060.0 1095.0 5.36 Million
21 Aug, 2024 1135.0 1140.0 1110.0 1130.0 6.37 Million