PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1000.0 1010.0 995.0 1005.0 7.2 Million
17 Dec, 2024 1010.0 1010.0 990.0 1000.0 7.15 Million
16 Dec, 2024 1015.0 1015.0 1000.0 1015.0 5.88 Million
13 Dec, 2024 1020.0 1020.0 1010.0 1015.0 6.32 Million
12 Dec, 2024 1020.0 1020.0 1010.0 1020.0 7.44 Million
11 Dec, 2024 1015.0 1025.0 1015.0 1020.0 8.2 Million
10 Dec, 2024 995.0 1015.0 995.0 1015.0 7.93 Million
09 Dec, 2024 1000.0 1010.0 995.0 1000.0 6.21 Million
06 Dec, 2024 995.0 1000.0 985.0 1000.0 7.29 Million
05 Dec, 2024 975.0 1000.0 965.0 1000.0 8.69 Million