PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1130.0 1130.0 1060.0 1095.0 5.36 Million
21 Aug, 2024 1135.0 1140.0 1110.0 1130.0 6.37 Million
20 Aug, 2024 1120.0 1135.0 1120.0 1135.0 6.49 Million
19 Aug, 2024 1120.0 1125.0 1115.0 1125.0 6.49 Million
18 Aug, 2024 1120.0 1125.0 1115.0 1125.0 5.08 Million
16 Aug, 2024 1135.0 1135.0 1110.0 1125.0 4.66 Million
15 Aug, 2024 1130.0 1135.0 1130.0 1135.0 5.61 Million
14 Aug, 2024 1110.0 1150.0 1105.0 1135.0 8.67 Million
13 Aug, 2024 1150.0 1150.0 1095.0 1110.0 8.67 Million
12 Aug, 2024 1125.0 1130.0 1090.0 1100.0 6.71 Million