PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1145.0 1150.0 1115.0 1130.0 4.89 Million
24 Jul, 2024 1150.0 1165.0 1140.0 1150.0 4.95 Million
23 Jul, 2024 1170.0 1170.0 1150.0 1150.0 4.58 Million
22 Jul, 2024 1165.0 1175.0 1160.0 1175.0 5.72 Million
19 Jul, 2024 1195.0 1195.0 1150.0 1170.0 6.91 Million
18 Jul, 2024 1235.0 1235.0 1165.0 1200.0 4.34 Million
17 Jul, 2024 1250.0 1255.0 1230.0 1240.0 5.15 Million
16 Jul, 2024 1235.0 1260.0 1235.0 1250.0 5.19 Million
15 Jul, 2024 1245.0 1260.0 1245.0 1250.0 5.83 Million
12 Jul, 2024 1240.0 1255.0 1240.0 1250.0 7 Million