PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1005.0 1015.0 1000.0 1005.0 6.95 Million
19 Nov, 2024 1015.0 1020.0 995.0 1010.0 6.7 Million
18 Nov, 2024 1030.0 1035.0 1010.0 1020.0 7.35 Million
15 Nov, 2024 1035.0 1035.0 1015.0 1035.0 5.75 Million
14 Nov, 2024 1040.0 1040.0 1025.0 1035.0 6.94 Million
13 Nov, 2024 1040.0 1050.0 1035.0 1040.0 9.18 Million
12 Nov, 2024 1040.0 1045.0 1030.0 1040.0 7.14 Million
11 Nov, 2024 1030.0 1050.0 1025.0 1045.0 8.07 Million
08 Nov, 2024 1040.0 1045.0 1030.0 1045.0 5.81 Million
07 Nov, 2024 1060.0 1060.0 1020.0 1045.0 6.73 Million