PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1060.0 1075.0 1050.0 1060.0 6.18 Million
05 Nov, 2024 1065.0 1075.0 1050.0 1065.0 5.82 Million
04 Nov, 2024 1065.0 1075.0 1050.0 1065.0 7.29 Million
01 Nov, 2024 1050.0 1070.0 1040.0 1065.0 9.33 Million
31 Oct, 2024 1025.0 1050.0 1020.0 1050.0 7.31 Million
30 Oct, 2024 1035.0 1040.0 1010.0 1030.0 6.57 Million
29 Oct, 2024 1065.0 1065.0 1035.0 1035.0 6.97 Million
28 Oct, 2024 1080.0 1085.0 1060.0 1070.0 5.82 Million
25 Oct, 2024 1085.0 1085.0 1070.0 1085.0 6.35 Million
24 Oct, 2024 1090.0 1095.0 1075.0 1085.0 5.02 Million