PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1175.0 1180.0 1165.0 1180.0 6.23 Million
10 Jun, 2024 1175.0 1180.0 1170.0 1180.0 4.91 Million
07 Jun, 2024 1175.0 1180.0 1170.0 1180.0 5.9 Million
06 Jun, 2024 1155.0 1190.0 1150.0 1180.0 7.23 Million
05 Jun, 2024 1180.0 1180.0 1150.0 1160.0 5.92 Million
04 Jun, 2024 1180.0 1185.0 1165.0 1180.0 5.59 Million
03 Jun, 2024 1195.0 1200.0 1180.0 1180.0 5.9 Million
31 May, 2024 1175.0 1200.0 1170.0 1200.0 8.17 Million
30 May, 2024 1175.0 1180.0 1150.0 1180.0 6.76 Million
29 May, 2024 1175.0 1180.0 1165.0 1180.0 5.76 Million