PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1170.0 1210.0 1125.0 1160.0 8.52 Million
07 May, 2024 1175.0 1180.0 1145.0 1175.0 7.15 Million
06 May, 2024 1085.0 1175.0 1050.0 1175.0 9.52 Million
03 May, 2024 1180.0 1185.0 1085.0 1085.0 5.19 Million
02 May, 2024 1195.0 1200.0 1165.0 1185.0 4.77 Million
30 Apr, 2024 1175.0 1205.0 1170.0 1200.0 8.57 Million
29 Apr, 2024 1175.0 1180.0 1160.0 1180.0 5.44 Million
26 Apr, 2024 1175.0 1180.0 1155.0 1180.0 4.59 Million
25 Apr, 2024 1185.0 1190.0 1155.0 1180.0 5.38 Million
24 Apr, 2024 1205.0 1210.0 1190.0 1190.0 5.44 Million