PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1135.0 1135.0 1110.0 1125.0 4.66 Million
15 Aug, 2024 1130.0 1135.0 1130.0 1135.0 5.61 Million
14 Aug, 2024 1110.0 1150.0 1105.0 1135.0 8.67 Million
13 Aug, 2024 1150.0 1150.0 1095.0 1110.0 8.67 Million
12 Aug, 2024 1125.0 1130.0 1090.0 1100.0 6.71 Million
11 Aug, 2024 1125.0 1130.0 1090.0 1100.0 5.82 Million
09 Aug, 2024 1110.0 1140.0 1105.0 1120.0 6.95 Million
08 Aug, 2024 1030.0 1115.0 1025.0 1115.0 10.37 Million
07 Aug, 2024 1030.0 1030.0 1015.0 1030.0 5.09 Million
06 Aug, 2024 1030.0 1030.0 1000.0 1030.0 5.34 Million