PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1270.0 1280.0 1255.0 1280.0 11.59 Million
28 Mar, 2024 1290.0 1295.0 1270.0 1280.0 9.11 Million
27 Mar, 2024 1305.0 1310.0 1275.0 1295.0 7.86 Million
26 Mar, 2024 1335.0 1335.0 1310.0 1310.0 10.95 Million
25 Mar, 2024 1330.0 1340.0 1320.0 1335.0 8.1 Million
22 Mar, 2024 1310.0 1335.0 1305.0 1335.0 11.88 Million
21 Mar, 2024 1320.0 1320.0 1310.0 1320.0 9.74 Million
20 Mar, 2024 1305.0 1330.0 1305.0 1320.0 12.96 Million
19 Mar, 2024 1315.0 1325.0 1300.0 1315.0 12.08 Million
18 Mar, 2024 1305.0 1315.0 1300.0 1315.0 8.62 Million