PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1300.0 1315.0 1280.0 1315.0 12.1 Million
14 Mar, 2024 1305.0 1310.0 1290.0 1305.0 9.87 Million
13 Mar, 2024 1360.0 1370.0 1315.0 1315.0 10 Million
08 Mar, 2024 1360.0 1370.0 1350.0 1365.0 9.63 Million
07 Mar, 2024 1345.0 1365.0 1335.0 1365.0 15.88 Million
06 Mar, 2024 1265.0 1350.0 1260.0 1350.0 16.61 Million
05 Mar, 2024 1270.0 1280.0 1265.0 1275.0 8.21 Million
04 Mar, 2024 1260.0 1275.0 1210.0 1275.0 13.17 Million
01 Mar, 2024 1310.0 1315.0 1275.0 1275.0 9.94 Million
29 Feb, 2024 1310.0 1315.0 1295.0 1315.0 8.2 Million