PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1070.0 1070.0 1010.0 1030.0 5.2 Million
02 Aug, 2024 1085.0 1090.0 1060.0 1075.0 5.18 Million
01 Aug, 2024 1085.0 1090.0 1060.0 1090.0 5.06 Million
31 Jul, 2024 1085.0 1090.0 1080.0 1090.0 5.82 Million
30 Jul, 2024 1070.0 1085.0 1040.0 1085.0 7.95 Million
29 Jul, 2024 1115.0 1130.0 1075.0 1075.0 6.31 Million
26 Jul, 2024 1130.0 1130.0 1110.0 1125.0 4.5 Million
25 Jul, 2024 1145.0 1150.0 1115.0 1130.0 4.89 Million
24 Jul, 2024 1150.0 1165.0 1140.0 1150.0 4.95 Million
23 Jul, 2024 1170.0 1170.0 1150.0 1150.0 4.58 Million