PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1240.0 1240.0 1225.0 1240.0 6.01 Million
05 Jul, 2024 1235.0 1240.0 1230.0 1240.0 7.58 Million
04 Jul, 2024 1225.0 1235.0 1225.0 1235.0 6.9 Million
03 Jul, 2024 1230.0 1230.0 1215.0 1225.0 6.66 Million
02 Jul, 2024 1215.0 1220.0 1210.0 1220.0 5.75 Million
01 Jul, 2024 1220.0 1220.0 1210.0 1220.0 5.26 Million
28 Jun, 2024 1195.0 1225.0 1195.0 1220.0 7.08 Million
27 Jun, 2024 1195.0 1200.0 1190.0 1200.0 5.97 Million
26 Jun, 2024 1185.0 1205.0 1180.0 1200.0 8.54 Million
25 Jun, 2024 1135.0 1185.0 1135.0 1185.0 8.16 Million