PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1360.0 1400.0 1355.0 1395.0 12.77 Million
12 Feb, 2024 1295.0 1360.0 1295.0 1360.0 14.89 Million
07 Feb, 2024 1300.0 1300.0 1290.0 1300.0 9.48 Million
06 Feb, 2024 1300.0 1305.0 1290.0 1305.0 9.69 Million
05 Feb, 2024 1300.0 1310.0 1290.0 1305.0 10.01 Million
02 Feb, 2024 1305.0 1310.0 1285.0 1310.0 8.4 Million
01 Feb, 2024 1310.0 1315.0 1300.0 1310.0 9.47 Million
31 Jan, 2024 1310.0 1315.0 1310.0 1315.0 8.65 Million
30 Jan, 2024 1315.0 1320.0 1295.0 1315.0 10.51 Million
29 Jan, 2024 1320.0 1325.0 1310.0 1320.0 10.08 Million