PT Murni Sadar Tbk (MTMH.JK)
IDR 930.0
(1.64%)
IDR 930.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1115.0 | 1135.0 | 1105.0 | 1135.0 | 7.76 Million |
| 20 Jun, 2024 | 1130.0 | 1130.0 | 1090.0 | 1120.0 | 5.52 Million |
| 19 Jun, 2024 | 1165.0 | 1165.0 | 1110.0 | 1135.0 | 5.7 Million |
| 14 Jun, 2024 | 1165.0 | 1175.0 | 1165.0 | 1165.0 | 5.27 Million |
| 13 Jun, 2024 | 1170.0 | 1175.0 | 1165.0 | 1165.0 | 5.6 Million |
| 12 Jun, 2024 | 1175.0 | 1180.0 | 1165.0 | 1180.0 | 6.31 Million |
| 11 Jun, 2024 | 1175.0 | 1180.0 | 1165.0 | 1180.0 | 6.23 Million |
| 10 Jun, 2024 | 1175.0 | 1180.0 | 1170.0 | 1180.0 | 4.91 Million |
| 07 Jun, 2024 | 1175.0 | 1180.0 | 1170.0 | 1180.0 | 5.9 Million |
| 06 Jun, 2024 | 1155.0 | 1190.0 | 1150.0 | 1180.0 | 7.23 Million |
VLI
TPIA
RAMAPETRO
BFINVEST
9906
8917