PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1325.0 1330.0 1320.0 1330.0 10.49 Million
25 Jan, 2024 1325.0 1330.0 1315.0 1330.0 8.72 Million
24 Jan, 2024 1355.0 1360.0 1320.0 1330.0 8.87 Million
23 Jan, 2024 1355.0 1365.0 1350.0 1360.0 8.91 Million
22 Jan, 2024 1325.0 1360.0 1320.0 1360.0 16.85 Million
19 Jan, 2024 1335.0 1340.0 1325.0 1335.0 9.05 Million
18 Jan, 2024 1300.0 1340.0 1300.0 1340.0 15.16 Million
17 Jan, 2024 1310.0 1315.0 1305.0 1305.0 7.77 Million
16 Jan, 2024 1315.0 1320.0 1305.0 1315.0 9.01 Million
15 Jan, 2024 1315.0 1320.0 1300.0 1320.0 7.73 Million