PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1180.0 1185.0 1165.0 1180.0 5.59 Million
03 Jun, 2024 1195.0 1200.0 1180.0 1180.0 5.9 Million
31 May, 2024 1175.0 1200.0 1170.0 1200.0 8.17 Million
30 May, 2024 1175.0 1180.0 1150.0 1180.0 6.76 Million
29 May, 2024 1175.0 1180.0 1165.0 1180.0 5.76 Million
28 May, 2024 1175.0 1180.0 1150.0 1180.0 6.15 Million
27 May, 2024 1195.0 1195.0 1180.0 1180.0 4.63 Million
22 May, 2024 1195.0 1205.0 1190.0 1200.0 5.59 Million
21 May, 2024 1200.0 1200.0 1170.0 1200.0 6.15 Million
20 May, 2024 1205.0 1210.0 1190.0 1205.0 7.16 Million