PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1330.0 1335.0 1315.0 1320.0 9.55 Million
11 Jan, 2024 1330.0 1335.0 1315.0 1335.0 7.75 Million
10 Jan, 2024 1325.0 1340.0 1315.0 1335.0 8.21 Million
09 Jan, 2024 1325.0 1330.0 1315.0 1330.0 8.96 Million
08 Jan, 2024 1335.0 1340.0 1320.0 1330.0 8.58 Million
05 Jan, 2024 1335.0 1345.0 1320.0 1340.0 7.85 Million
04 Jan, 2024 1335.0 1340.0 1325.0 1340.0 9.47 Million
03 Jan, 2024 1345.0 1345.0 1330.0 1340.0 9.08 Million
02 Jan, 2024 1345.0 1350.0 1330.0 1350.0 7.8 Million
29 Dec, 2023 1320.0 1350.0 1310.0 1350.0 10.58 Million