PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1175.0 1205.0 1170.0 1200.0 8.57 Million
29 Apr, 2024 1175.0 1180.0 1160.0 1180.0 5.44 Million
26 Apr, 2024 1175.0 1180.0 1155.0 1180.0 4.59 Million
25 Apr, 2024 1185.0 1190.0 1155.0 1180.0 5.38 Million
24 Apr, 2024 1205.0 1210.0 1190.0 1190.0 5.44 Million
23 Apr, 2024 1195.0 1220.0 1175.0 1210.0 6.68 Million
22 Apr, 2024 1250.0 1255.0 1190.0 1200.0 9.9 Million
19 Apr, 2024 1295.0 1300.0 1250.0 1255.0 5.44 Million
18 Apr, 2024 1295.0 1300.0 1280.0 1300.0 11.88 Million
17 Apr, 2024 1325.0 1325.0 1300.0 1300.0 7.81 Million