PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1330.0 1345.0 1300.0 1345.0 14.5 Million
11 Dec, 2023 1345.0 1355.0 1310.0 1335.0 7.53 Million
08 Dec, 2023 1375.0 1375.0 1345.0 1350.0 11.01 Million
07 Dec, 2023 1400.0 1400.0 1340.0 1380.0 9.43 Million
06 Dec, 2023 1325.0 1380.0 1320.0 1380.0 17.52 Million
05 Dec, 2023 1345.0 1345.0 1300.0 1330.0 10.03 Million
04 Dec, 2023 1345.0 1370.0 1335.0 1350.0 10.52 Million
01 Dec, 2023 1310.0 1355.0 1300.0 1350.0 12.81 Million
30 Nov, 2023 1340.0 1340.0 1310.0 1315.0 8.75 Million
29 Nov, 2023 1330.0 1350.0 1315.0 1345.0 12.96 Million