PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1330.0 1335.0 1300.0 1325.0 9.91 Million
05 Apr, 2024 1360.0 1370.0 1330.0 1330.0 3.64 Million
04 Apr, 2024 1290.0 1365.0 1290.0 1365.0 17.93 Million
03 Apr, 2024 1290.0 1300.0 1285.0 1300.0 10.41 Million
02 Apr, 2024 1270.0 1300.0 1265.0 1300.0 13.9 Million
01 Apr, 2024 1270.0 1280.0 1255.0 1280.0 11.59 Million
28 Mar, 2024 1290.0 1295.0 1270.0 1280.0 9.11 Million
27 Mar, 2024 1305.0 1310.0 1275.0 1295.0 7.86 Million
26 Mar, 2024 1335.0 1335.0 1310.0 1310.0 10.95 Million
25 Mar, 2024 1330.0 1340.0 1320.0 1335.0 8.1 Million