PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1310.0 1340.0 1310.0 1335.0 14.22 Million
27 Nov, 2023 1315.0 1320.0 1300.0 1310.0 8.9 Million
24 Nov, 2023 1335.0 1350.0 1300.0 1320.0 7.62 Million
23 Nov, 2023 1345.0 1345.0 1325.0 1340.0 9.1 Million
22 Nov, 2023 1360.0 1365.0 1330.0 1350.0 8.66 Million
21 Nov, 2023 1365.0 1375.0 1360.0 1360.0 8.8 Million
20 Nov, 2023 1365.0 1375.0 1360.0 1370.0 8.83 Million
17 Nov, 2023 1380.0 1380.0 1360.0 1370.0 6.85 Million
16 Nov, 2023 1380.0 1390.0 1370.0 1385.0 7.61 Million
15 Nov, 2023 1375.0 1390.0 1365.0 1385.0 10.05 Million