PT Murni Sadar Tbk (MTMH.JK)
IDR 930.0
(1.64%)
IDR 930.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1195.0 | 1210.0 | 1190.0 | 1210.0 | 6.52 Million |
| 16 May, 2024 | 1165.0 | 1200.0 | 1165.0 | 1200.0 | 7.77 Million |
| 15 May, 2024 | 1145.0 | 1170.0 | 1130.0 | 1170.0 | 8.78 Million |
| 14 May, 2024 | 1135.0 | 1150.0 | 1130.0 | 1150.0 | 5.43 Million |
| 13 May, 2024 | 1155.0 | 1160.0 | 1115.0 | 1150.0 | 5.2 Million |
| 08 May, 2024 | 1170.0 | 1210.0 | 1125.0 | 1160.0 | 8.52 Million |
| 07 May, 2024 | 1175.0 | 1180.0 | 1145.0 | 1175.0 | 7.15 Million |
| 06 May, 2024 | 1085.0 | 1175.0 | 1050.0 | 1175.0 | 9.52 Million |
| 03 May, 2024 | 1180.0 | 1185.0 | 1085.0 | 1085.0 | 5.19 Million |
| 02 May, 2024 | 1195.0 | 1200.0 | 1165.0 | 1185.0 | 4.77 Million |
VLI
TPIA
RAMAPETRO
BFINVEST
9906
8917