PT Murni Sadar Tbk (MTMH.JK)

IDR 980.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1350.0 1355.0 1320.0 1325.0 10.01 Million
27 Dec, 2023 1355.0 1355.0 1305.0 1355.0 8.7 Million
22 Dec, 2023 1325.0 1360.0 1325.0 1355.0 12.35 Million
21 Dec, 2023 1325.0 1335.0 1315.0 1330.0 8.65 Million
20 Dec, 2023 1325.0 1330.0 1315.0 1330.0 10.22 Million
19 Dec, 2023 1325.0 1335.0 1305.0 1330.0 7.77 Million
18 Dec, 2023 1325.0 1330.0 1315.0 1330.0 7.68 Million
15 Dec, 2023 1340.0 1350.0 1325.0 1330.0 8.04 Million
14 Dec, 2023 1310.0 1350.0 1300.0 1345.0 16.03 Million
13 Dec, 2023 1340.0 1350.0 1305.0 1315.0 10.6 Million